시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	28,700	300	- 1.03%	8,590	246
11:54	28,700	300	- 1.03%	8,585	246
11:52	28,750	250	- 0.86%	8,580	246
11:50	28,700	300	- 1.03%	8,579	246
11:49	28,700	300	- 1.03%	8,533	244
11:47	28,750	250	- 0.86%	8,529	244
11:42	28,750	250	- 0.86%	8,526	244
11:35	28,750	250	- 0.86%	8,514	244
11:33	28,700	300	- 1.03%	8,300	238
11:30	28,750	250	- 0.86%	8,295	237