시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	28,650	350	- 1.21%	8,797	252
12:14	28,650	350	- 1.21%	8,794	252
12:12	28,650	350	- 1.21%	8,762	251
12:11	28,700	300	- 1.03%	8,750	251
12:08	28,650	350	- 1.21%	8,745	250
12:07	28,650	350	- 1.21%	8,736	250
12:06	28,700	300	- 1.03%	8,716	250
12:03	28,700	300	- 1.03%	8,620	247
12:02	28,700	300	- 1.03%	8,613	247
12:00	28,700	300	- 1.03%	8,609	246