시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	28,550	450	- 1.55%	8,998	258
12:30	28,600	400	- 1.38%	8,977	257
12:29	28,600	400	- 1.38%	8,976	257
12:28	28,550	450	- 1.55%	8,972	257
12:23	28,600	400	- 1.38%	8,954	256
12:21	28,600	400	- 1.38%	8,951	256
12:20	28,600	400	- 1.38%	8,947	256
12:19	28,650	350	- 1.21%	8,941	256
12:18	28,600	400	- 1.38%	8,814	252
12:17	28,650	350	- 1.21%	8,808	252