시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	28,500	500	- 1.72%	10,847	310
12:51	28,450	550	- 1.90%	10,819	310
12:50	28,500	500	- 1.72%	10,690	306
12:49	28,600	400	- 1.38%	10,499	300
12:48	28,650	350	- 1.21%	10,479	300
12:45	28,650	350	- 1.21%	9,464	271
12:40	28,650	350	- 1.21%	9,165	262
12:39	28,600	400	- 1.38%	9,051	259
12:36	28,600	400	- 1.38%	9,030	259
12:34	28,550	450	- 1.55%	9,027	258