시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	28,400	600	- 2.07%	12,367	354
13:08	28,500	500	- 1.72%	12,191	349
13:06	28,500	500	- 1.72%	12,183	348
13:05	28,500	500	- 1.72%	12,105	346
13:04	28,500	500	- 1.72%	12,091	346
13:02	28,550	450	- 1.55%	11,939	341
13:00	28,250	750	- 2.59%	11,891	340
12:58	28,600	400	- 1.38%	10,891	312
12:57	28,550	450	- 1.55%	10,876	311
12:54	28,550	450	- 1.55%	10,860	311