시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	28,100	900	- 3.10%	16,350	466
13:18	28,100	900	- 3.10%	16,128	460
13:17	28,150	850	- 2.93%	15,844	452
13:16	28,100	900	- 3.10%	15,525	443
13:15	28,150	850	- 2.93%	15,064	430
13:14	28,200	800	- 2.76%	14,853	424
13:13	28,200	800	- 2.76%	14,300	408
13:12	28,200	800	- 2.76%	14,005	400
13:11	28,300	700	- 2.41%	12,839	367
13:10	28,400	600	- 2.07%	12,498	357