시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	28,300	700	- 2.41%	18,767	534
13:28	28,150	850	- 2.93%	18,546	528
13:27	28,100	900	- 3.10%	18,197	518
13:26	28,100	900	- 3.10%	17,986	512
13:25	28,150	850	- 2.93%	17,881	509
13:24	28,100	900	- 3.10%	17,670	503
13:23	28,100	900	- 3.10%	17,563	500
13:22	28,100	900	- 3.10%	17,353	494
13:21	28,100	900	- 3.10%	17,188	490
13:20	28,100	900	- 3.10%	16,623	474