시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	28,200	800	- 2.76%	20,677	588
13:38	28,150	850	- 2.93%	20,467	582
13:37	28,200	800	- 2.76%	20,300	577
13:36	28,200	800	- 2.76%	20,089	571
13:35	28,350	650	- 2.24%	19,877	565
13:34	28,300	700	- 2.41%	19,714	561
13:33	28,200	800	- 2.76%	19,412	552
13:32	28,200	800	- 2.76%	19,306	549
13:31	28,250	750	- 2.59%	19,096	543
13:30	28,200	800	- 2.76%	18,874	537