시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	28,200	800	- 2.76%	22,400	636
13:48	28,200	800	- 2.76%	22,294	633
13:47	28,200	800	- 2.76%	22,084	628
13:46	28,200	800	- 2.76%	21,979	625
13:45	28,150	850	- 2.93%	21,644	615
13:44	28,150	850	- 2.93%	21,539	612
13:43	28,150	850	- 2.93%	21,328	606
13:42	28,150	850	- 2.93%	21,116	600
13:41	28,200	800	- 2.76%	20,994	597
13:40	28,250	750	- 2.59%	20,783	591