시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,700	300	- 1.03%	30,397	865
15:19	28,800	200	- 0.69%	30,246	861
15:18	28,850	150	- 0.52%	30,220	860
15:17	28,850	150	- 0.52%	30,017	854
15:16	28,800	200	- 0.69%	29,744	846
15:15	28,750	250	- 0.86%	29,559	841
15:14	28,600	400	- 1.38%	29,381	836
15:13	28,650	350	- 1.21%	29,260	832
15:12	28,800	200	- 0.69%	28,989	825
15:11	28,700	300	- 1.03%	28,793	819