시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,500	1,000	- 1.87%	49,673	2,609
13:59	52,400	1,100	- 2.06%	49,563	2,604
13:58	52,500	1,000	- 1.87%	49,445	2,598
13:57	52,500	1,000	- 1.87%	49,376	2,594
13:56	52,400	1,100	- 2.06%	48,950	2,572
13:55	52,300	1,200	- 2.24%	48,864	2,567
13:54	52,300	1,200	- 2.24%	48,692	2,558
13:53	52,300	1,200	- 2.24%	48,614	2,554
13:52	52,300	1,200	- 2.24%	48,541	2,550
13:51	52,400	1,100	- 2.06%	48,439	2,545