시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,300	1,200	- 2.24%	51,470	2,703
14:09	52,300	1,200	- 2.24%	51,407	2,700
14:08	52,300	1,200	- 2.24%	51,351	2,697
14:07	52,200	1,300	- 2.43%	51,043	2,681
14:06	52,200	1,300	- 2.43%	50,973	2,677
14:05	52,300	1,200	- 2.24%	50,086	2,631
14:04	52,300	1,200	- 2.24%	49,987	2,626
14:03	52,400	1,100	- 2.06%	49,904	2,622
14:02	52,500	1,000	- 1.87%	49,866	2,620
14:01	52,400	1,100	- 2.06%	49,807	2,617