시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,300	1,200	- 2.24%	52,214	2,742
14:19	52,300	1,200	- 2.24%	52,141	2,739
14:18	52,300	1,200	- 2.24%	52,079	2,735
14:17	52,400	1,100	- 2.06%	51,962	2,729
14:16	52,300	1,200	- 2.24%	51,895	2,726
14:15	52,400	1,100	- 2.06%	51,813	2,721
14:14	52,300	1,200	- 2.24%	51,749	2,718
14:13	52,400	1,100	- 2.06%	51,693	2,715
14:12	52,300	1,200	- 2.24%	51,633	2,712
14:11	52,300	1,200	- 2.24%	51,532	2,707