시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,300	1,200	- 2.24%	53,283	2,798
14:29	52,300	1,200	- 2.24%	53,014	2,784
14:28	52,300	1,200	- 2.24%	52,897	2,778
14:27	52,300	1,200	- 2.24%	52,835	2,775
14:26	52,300	1,200	- 2.24%	52,758	2,771
14:25	52,300	1,200	- 2.24%	52,677	2,767
14:24	52,300	1,200	- 2.24%	52,539	2,759
14:23	52,300	1,200	- 2.24%	52,476	2,756
14:22	52,300	1,200	- 2.24%	52,413	2,753
14:21	52,400	1,100	- 2.06%	52,355	2,750