시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,200	1,300	- 2.43%	54,974	2,887
14:39	52,200	1,300	- 2.43%	54,896	2,883
14:38	52,300	1,200	- 2.24%	53,899	2,831
14:37	52,300	1,200	- 2.24%	53,762	2,823
14:36	52,400	1,100	- 2.06%	53,705	2,820
14:35	52,300	1,200	- 2.24%	53,650	2,817
14:34	52,400	1,100	- 2.06%	53,586	2,814
14:33	52,300	1,200	- 2.24%	53,521	2,811
14:32	52,300	1,200	- 2.24%	53,462	2,808
14:31	52,400	1,100	- 2.06%	53,402	2,805