시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,400	1,100	- 2.06%	56,098	2,945
14:49	52,300	1,200	- 2.24%	56,030	2,942
14:48	52,300	1,200	- 2.24%	55,842	2,932
14:47	52,300	1,200	- 2.24%	55,766	2,928
14:46	52,300	1,200	- 2.24%	55,616	2,920
14:45	52,200	1,300	- 2.43%	55,453	2,912
14:44	52,200	1,300	- 2.43%	55,299	2,904
14:43	52,200	1,300	- 2.43%	55,191	2,898
14:42	52,200	1,300	- 2.43%	55,130	2,895
14:41	52,200	1,300	- 2.43%	55,054	2,891