시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	52,700	800	- 1.50%	7,282	384
09:14	52,700	800	- 1.50%	7,026	371
09:13	52,900	600	- 1.12%	6,975	368
09:12	52,800	700	- 1.31%	6,641	350
09:11	52,600	900	- 1.68%	6,574	347
09:10	52,800	700	- 1.31%	5,948	314
09:09	52,900	600	- 1.12%	5,943	314
09:08	53,000	500	- 0.94%	5,361	283
09:07	52,900	600	- 1.12%	5,228	276
09:06	52,800	700	- 1.31%	5,041	266