시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	52,700	800	- 1.50%	8,898	469
09:24	52,700	800	- 1.50%	8,752	462
09:23	52,600	900	- 1.68%	8,682	458
09:22	52,700	800	- 1.50%	8,652	456
09:21	52,700	800	- 1.50%	7,949	419
09:20	52,900	600	- 1.12%	7,684	406
09:19	52,800	700	- 1.31%	7,670	405
09:18	52,900	600	- 1.12%	7,655	404
09:17	52,900	600	- 1.12%	7,643	403
09:16	52,700	800	- 1.50%	7,454	393