시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	52,800	700	- 1.31%	10,143	535
09:34	52,900	600	- 1.12%	10,005	528
09:33	52,900	600	- 1.12%	9,994	527
09:32	52,900	600	- 1.12%	9,937	524
09:31	52,900	600	- 1.12%	9,859	520
09:30	52,700	800	- 1.50%	9,535	503
09:29	52,700	800	- 1.50%	9,514	502
09:28	52,700	800	- 1.50%	9,494	501
09:27	52,800	700	- 1.31%	9,304	491
09:26	52,700	800	- 1.50%	9,166	484