시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	52,900	600	- 1.12%	14,038	740
09:44	52,600	900	- 1.68%	12,498	659
09:43	52,600	900	- 1.68%	12,300	649
09:42	52,800	700	- 1.31%	11,619	613
09:41	52,700	800	- 1.50%	10,904	575
09:40	52,800	700	- 1.31%	10,877	574
09:39	52,800	700	- 1.31%	10,871	574
09:38	52,800	700	- 1.31%	10,649	562
09:37	52,800	700	- 1.31%	10,563	557
09:36	52,800	700	- 1.31%	10,258	541