시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	52,700	800	- 1.50%	15,312	808
09:55	52,800	700	- 1.31%	15,289	807
09:54	52,800	700	- 1.31%	15,077	795
09:53	52,800	700	- 1.31%	15,027	793
09:51	52,900	600	- 1.12%	14,996	791
09:50	52,900	600	- 1.12%	14,866	784
09:49	52,900	600	- 1.12%	14,794	780
09:48	52,900	600	- 1.12%	14,792	780
09:47	52,900	600	- 1.12%	14,532	767
09:46	52,900	600	- 1.12%	14,230	751