시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	52,800	700	- 1.31%	17,567	927
10:05	52,700	800	- 1.50%	16,688	880
10:04	52,800	700	- 1.31%	16,475	869
10:03	52,800	700	- 1.31%	16,474	869
10:02	52,800	700	- 1.31%	16,443	867
10:01	52,800	700	- 1.31%	16,435	867
10:00	52,700	800	- 1.50%	16,430	867
09:59	52,800	700	- 1.31%	16,065	847
09:58	52,800	700	- 1.31%	16,062	847
09:57	52,700	800	- 1.50%	15,926	840