시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	52,900	600	- 1.12%	18,215	961
10:15	52,800	700	- 1.31%	18,181	959
10:14	52,900	600	- 1.12%	18,073	953
10:13	52,900	600	- 1.12%	18,033	951
10:12	52,800	700	- 1.31%	18,016	950
10:11	52,800	700	- 1.31%	18,012	950
10:10	52,800	700	- 1.31%	17,962	948
10:09	52,900	600	- 1.12%	17,843	941
10:08	52,800	700	- 1.31%	17,753	937
10:07	52,800	700	- 1.31%	17,568	927