시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	52,900	600	- 1.12%	18,472	975
10:27	52,900	600	- 1.12%	18,458	974
10:26	52,900	600	- 1.12%	18,411	971
10:25	52,900	600	- 1.12%	18,386	970
10:24	52,900	600	- 1.12%	18,380	970
10:23	52,900	600	- 1.12%	18,378	970
10:21	52,800	700	- 1.31%	18,315	966
10:19	52,900	600	- 1.12%	18,308	966
10:18	52,900	600	- 1.12%	18,306	966
10:17	52,800	700	- 1.31%	18,281	964