시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,300	1,200	- 2.24%	57,414	3,014
14:59	52,300	1,200	- 2.24%	57,008	2,993
14:58	52,400	1,100	- 2.06%	56,912	2,988
14:57	52,300	1,200	- 2.24%	56,848	2,985
14:56	52,300	1,200	- 2.24%	56,654	2,975
14:55	52,300	1,200	- 2.24%	56,567	2,970
14:54	52,300	1,200	- 2.24%	56,491	2,966
14:53	52,300	1,200	- 2.24%	56,326	2,957
14:52	52,300	1,200	- 2.24%	56,265	2,954
14:51	52,300	1,200	- 2.24%	56,207	2,951