시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	52,800	700	- 1.31%	20,168	1,064
10:37	52,700	800	- 1.50%	20,131	1,062
10:36	52,800	700	- 1.31%	19,713	1,040
10:35	52,700	800	- 1.50%	19,691	1,039
10:34	52,900	600	- 1.12%	18,848	994
10:33	52,900	600	- 1.12%	18,643	984
10:32	52,900	600	- 1.12%	18,638	983
10:31	52,900	600	- 1.12%	18,527	977
10:30	52,900	600	- 1.12%	18,496	976
10:29	52,900	600	- 1.12%	18,488	975