시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	52,800	700	- 1.31%	20,742	1,094
10:48	52,800	700	- 1.31%	20,713	1,093
10:47	52,800	700	- 1.31%	20,709	1,093
10:46	52,800	700	- 1.31%	20,663	1,090
10:45	52,800	700	- 1.31%	20,373	1,075
10:44	52,800	700	- 1.31%	20,340	1,073
10:43	52,900	600	- 1.12%	20,303	1,071
10:42	52,800	700	- 1.31%	20,296	1,071
10:41	52,900	600	- 1.12%	20,264	1,069
10:39	52,800	700	- 1.31%	20,261	1,069