시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,900	600	- 1.12%	21,026	1,109
10:59	52,900	600	- 1.12%	21,017	1,109
10:58	52,900	600	- 1.12%	21,007	1,108
10:56	52,900	600	- 1.12%	20,992	1,108
10:55	52,800	700	- 1.31%	20,937	1,105
10:54	52,900	600	- 1.12%	20,924	1,104
10:53	52,800	700	- 1.31%	20,911	1,103
10:52	52,800	700	- 1.31%	20,880	1,102
10:51	52,800	700	- 1.31%	20,794	1,097
10:50	52,800	700	- 1.31%	20,745	1,095