시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	52,700	800	- 1.50%	21,758	1,148
11:09	52,700	800	- 1.50%	21,733	1,147
11:08	52,700	800	- 1.50%	21,717	1,146
11:07	52,700	800	- 1.50%	21,694	1,145
11:06	52,700	800	- 1.50%	21,688	1,144
11:05	52,900	600	- 1.12%	21,534	1,136
11:04	52,900	600	- 1.12%	21,296	1,124
11:03	52,800	700	- 1.31%	21,243	1,121
11:02	52,900	600	- 1.12%	21,068	1,112
11:01	52,900	600	- 1.12%	21,054	1,111