시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,600	900	- 1.68%	22,827	1,204
11:19	52,600	900	- 1.68%	22,818	1,204
11:18	52,700	800	- 1.50%	22,078	1,165
11:17	52,700	800	- 1.50%	22,034	1,163
11:16	52,700	800	- 1.50%	22,008	1,161
11:15	52,700	800	- 1.50%	21,974	1,159
11:14	52,700	800	- 1.50%	21,938	1,158
11:13	52,700	800	- 1.50%	21,905	1,156
11:12	52,800	700	- 1.31%	21,783	1,149
11:11	52,700	800	- 1.50%	21,762	1,148