시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,700	800	- 1.50%	23,457	1,238
11:29	52,700	800	- 1.50%	23,452	1,237
11:28	52,800	700	- 1.31%	23,359	1,232
11:27	52,700	800	- 1.50%	23,342	1,232
11:26	52,700	800	- 1.50%	23,064	1,217
11:25	52,700	800	- 1.50%	23,049	1,216
11:24	52,600	900	- 1.68%	23,003	1,214
11:23	52,600	900	- 1.68%	22,881	1,207
11:22	52,600	900	- 1.68%	22,870	1,207
11:21	52,700	800	- 1.50%	22,856	1,206