시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,700	800	- 1.50%	23,872	1,260
11:39	52,700	800	- 1.50%	23,781	1,255
11:38	52,700	800	- 1.50%	23,773	1,254
11:37	52,700	800	- 1.50%	23,756	1,253
11:36	52,700	800	- 1.50%	23,566	1,243
11:35	52,700	800	- 1.50%	23,531	1,242
11:34	52,750	750	- 1.40%	23,516	1,241
11:33	52,800	700	- 1.31%	23,478	1,239
11:32	52,700	800	- 1.50%	23,473	1,238
11:31	52,700	800	- 1.50%	23,464	1,238