시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	52,800	700	- 1.31%	24,617	1,299
11:49	52,600	900	- 1.68%	24,490	1,292
11:48	52,800	700	- 1.31%	24,411	1,288
11:47	52,800	700	- 1.31%	24,410	1,288
11:46	52,600	900	- 1.68%	24,389	1,287
11:45	52,650	850	- 1.59%	24,369	1,286
11:44	52,650	850	- 1.59%	24,261	1,280
11:43	52,650	850	- 1.59%	24,226	1,278
11:42	52,600	900	- 1.68%	24,200	1,277
11:41	52,700	800	- 1.50%	24,148	1,274