시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,700	800	- 1.50%	25,981	1,371
11:59	52,500	1,000	- 1.87%	25,890	1,366
11:58	52,600	900	- 1.68%	25,838	1,363
11:57	52,600	900	- 1.68%	24,926	1,315
11:56	52,700	800	- 1.50%	24,922	1,315
11:55	52,600	900	- 1.68%	24,902	1,314
11:54	52,800	700	- 1.31%	24,781	1,307
11:53	52,700	800	- 1.50%	24,737	1,305
11:52	52,800	700	- 1.31%	24,673	1,302
11:51	52,600	900	- 1.68%	24,631	1,300