시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,500	1,000	- 1.87%	28,271	1,491
12:09	52,400	1,100	- 2.06%	28,102	1,482
12:08	52,500	1,000	- 1.87%	27,960	1,474
12:07	52,400	1,100	- 2.06%	27,599	1,456
12:06	52,600	900	- 1.68%	26,263	1,385
12:05	52,600	900	- 1.68%	26,083	1,376
12:04	52,500	1,000	- 1.87%	26,077	1,376
12:03	52,500	1,000	- 1.87%	26,021	1,373
12:02	52,500	1,000	- 1.87%	26,010	1,372
12:01	52,600	900	- 1.68%	25,986	1,371