시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,100	1,400	- 2.62%	61,164	3,210
15:09	52,100	1,400	- 2.62%	60,834	3,193
15:08	52,100	1,400	- 2.62%	60,588	3,180
15:07	52,100	1,400	- 2.62%	60,418	3,171
15:06	52,400	1,100	- 2.06%	58,427	3,067
15:05	52,300	1,200	- 2.24%	58,151	3,053
15:04	52,300	1,200	- 2.24%	57,943	3,042
15:03	52,400	1,100	- 2.06%	57,826	3,036
15:02	52,300	1,200	- 2.24%	57,603	3,024
15:01	52,300	1,200	- 2.24%	57,525	3,020