시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,400	1,100	- 2.06%	30,552	1,610
12:19	52,500	1,000	- 1.87%	30,423	1,604
12:18	52,500	1,000	- 1.87%	29,936	1,578
12:17	52,300	1,200	- 2.24%	29,922	1,577
12:16	52,500	1,000	- 1.87%	29,903	1,576
12:15	52,300	1,200	- 2.24%	29,859	1,574
12:14	52,400	1,100	- 2.06%	29,563	1,559
12:13	52,400	1,100	- 2.06%	29,433	1,552
12:12	52,300	1,200	- 2.24%	29,351	1,547
12:11	52,500	1,000	- 1.87%	28,293	1,492