시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,100	1,400	- 2.62%	33,275	1,753
12:29	52,300	1,200	- 2.24%	33,163	1,747
12:28	52,200	1,300	- 2.43%	32,878	1,732
12:27	52,200	1,300	- 2.43%	31,989	1,686
12:26	52,400	1,100	- 2.06%	31,181	1,643
12:25	52,400	1,100	- 2.06%	31,090	1,639
12:24	52,400	1,100	- 2.06%	31,034	1,636
12:23	52,400	1,100	- 2.06%	30,919	1,630
12:22	52,400	1,100	- 2.06%	30,857	1,626
12:21	52,400	1,100	- 2.06%	30,815	1,624