시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	52,200	1,300	- 2.43%	34,412	1,812
12:39	52,250	1,250	- 2.34%	34,352	1,809
12:38	52,200	1,300	- 2.43%	34,257	1,804
12:37	52,200	1,300	- 2.43%	34,149	1,799
12:36	52,200	1,300	- 2.43%	34,080	1,795
12:35	52,200	1,300	- 2.43%	33,919	1,786
12:34	52,300	1,200	- 2.24%	33,671	1,774
12:33	52,300	1,200	- 2.24%	33,562	1,768
12:32	52,300	1,200	- 2.24%	33,505	1,765
12:31	52,300	1,200	- 2.24%	33,448	1,762