시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,100	1,400	- 2.62%	36,318	1,912
12:49	52,100	1,400	- 2.62%	36,255	1,908
12:48	52,200	1,300	- 2.43%	35,996	1,895
12:47	52,200	1,300	- 2.43%	35,911	1,890
12:46	52,200	1,300	- 2.43%	35,774	1,883
12:45	52,200	1,300	- 2.43%	35,674	1,878
12:44	52,100	1,400	- 2.62%	35,547	1,871
12:43	52,300	1,200	- 2.24%	34,812	1,833
12:42	52,200	1,300	- 2.43%	34,647	1,825
12:41	52,200	1,300	- 2.43%	34,524	1,818