시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,200	1,300	- 2.43%	40,509	2,130
12:59	52,200	1,300	- 2.43%	37,175	1,956
12:58	52,200	1,300	- 2.43%	37,118	1,953
12:57	52,200	1,300	- 2.43%	37,062	1,951
12:56	52,200	1,300	- 2.43%	36,866	1,940
12:55	52,100	1,400	- 2.62%	36,774	1,936
12:54	52,100	1,400	- 2.62%	36,696	1,931
12:53	52,100	1,400	- 2.62%	36,583	1,926
12:52	52,100	1,400	- 2.62%	36,453	1,919
12:51	52,200	1,300	- 2.43%	36,393	1,916