시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,200	1,300	- 2.43%	41,723	2,194
13:09	52,300	1,200	- 2.24%	41,144	2,164
13:08	52,200	1,300	- 2.43%	41,056	2,159
13:07	52,300	1,200	- 2.24%	40,996	2,156
13:06	52,300	1,200	- 2.24%	40,875	2,150
13:05	52,300	1,200	- 2.24%	40,818	2,147
13:04	52,200	1,300	- 2.43%	40,759	2,144
13:03	52,200	1,300	- 2.43%	40,692	2,140
13:02	52,200	1,300	- 2.43%	40,629	2,137
13:01	52,200	1,300	- 2.43%	40,574	2,134