시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,200	1,300	- 2.43%	42,659	2,243
13:19	52,200	1,300	- 2.43%	42,528	2,236
13:18	52,300	1,200	- 2.24%	42,464	2,233
13:17	52,300	1,200	- 2.24%	42,398	2,229
13:16	52,300	1,200	- 2.24%	42,346	2,226
13:15	52,200	1,300	- 2.43%	42,281	2,223
13:14	52,300	1,200	- 2.24%	42,214	2,219
13:13	52,200	1,300	- 2.43%	42,123	2,215
13:12	52,200	1,300	- 2.43%	42,006	2,209
13:11	52,200	1,300	- 2.43%	41,936	2,205