시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,300	1,200	- 2.24%	43,512	2,287
13:29	52,200	1,300	- 2.43%	43,446	2,284
13:28	52,200	1,300	- 2.43%	43,385	2,281
13:27	52,200	1,300	- 2.43%	43,328	2,278
13:26	52,200	1,300	- 2.43%	43,222	2,272
13:25	52,200	1,300	- 2.43%	43,099	2,266
13:24	52,200	1,300	- 2.43%	43,021	2,262
13:23	52,300	1,200	- 2.24%	42,966	2,259
13:22	52,200	1,300	- 2.43%	42,780	2,249
13:21	52,200	1,300	- 2.43%	42,719	2,246