시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,200	1,300	- 2.43%	44,633	2,346
13:39	52,200	1,300	- 2.43%	44,565	2,342
13:38	52,200	1,300	- 2.43%	44,443	2,336
13:37	52,200	1,300	- 2.43%	44,302	2,329
13:36	52,300	1,200	- 2.24%	44,234	2,325
13:35	52,200	1,300	- 2.43%	44,152	2,321
13:34	52,200	1,300	- 2.43%	44,084	2,317
13:33	52,200	1,300	- 2.43%	43,841	2,304
13:32	52,300	1,200	- 2.24%	43,708	2,297
13:31	52,200	1,300	- 2.43%	43,651	2,295