시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,200	1,300	- 2.43%	45,679	2,400
13:49	52,300	1,200	- 2.24%	45,564	2,394
13:48	52,300	1,200	- 2.24%	45,436	2,388
13:47	52,300	1,200	- 2.24%	45,372	2,384
13:46	52,300	1,200	- 2.24%	45,281	2,380
13:45	52,300	1,200	- 2.24%	45,133	2,372
13:44	52,200	1,300	- 2.43%	45,075	2,369
13:43	52,200	1,300	- 2.43%	45,020	2,366
13:42	52,200	1,300	- 2.43%	44,961	2,363
13:41	52,200	1,300	- 2.43%	44,903	2,360