시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,300	1,200	- 2.24%	67,964	3,565
15:19	52,100	1,400	- 2.62%	65,477	3,435
15:18	52,100	1,400	- 2.62%	65,209	3,421
15:17	52,100	1,400	- 2.62%	64,911	3,406
15:16	52,100	1,400	- 2.62%	64,320	3,375
15:15	52,200	1,300	- 2.43%	63,938	3,355
15:14	52,200	1,300	- 2.43%	63,591	3,337
15:13	52,200	1,300	- 2.43%	63,371	3,325
15:12	52,200	1,300	- 2.43%	62,571	3,284
15:11	52,200	1,300	- 2.43%	62,362	3,273