시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	34,700	850	- 2.39%	43,847	1,524
13:43	34,700	850	- 2.39%	43,819	1,523
13:41	34,625	925	- 2.60%	43,814	1,522
13:40	34,650	900	- 2.53%	43,772	1,521
13:38	34,700	850	- 2.39%	43,751	1,520
13:37	34,700	850	- 2.39%	43,745	1,520
13:36	34,650	900	- 2.53%	43,744	1,520
13:33	34,650	900	- 2.53%	43,741	1,520
13:31	34,600	950	- 2.67%	43,719	1,519
13:30	34,600	950	- 2.67%	43,718	1,519