시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	34,700	850	- 2.39%	44,355	1,541
14:00	34,750	800	- 2.25%	44,346	1,541
13:57	34,750	800	- 2.25%	44,230	1,537
13:55	34,700	850	- 2.39%	44,225	1,537
13:54	34,750	800	- 2.25%	43,997	1,529
13:53	34,750	800	- 2.25%	43,957	1,527
13:51	34,750	800	- 2.25%	43,941	1,527
13:49	34,725	825	- 2.32%	43,938	1,527
13:46	34,700	850	- 2.39%	43,936	1,527
13:45	34,700	850	- 2.39%	43,857	1,524