시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	34,700	850	- 2.39%	45,405	1,578
14:14	34,650	900	- 2.53%	45,339	1,575
14:13	34,600	950	- 2.67%	45,189	1,570
14:12	34,650	900	- 2.53%	44,969	1,562
14:10	34,750	800	- 2.25%	44,779	1,556
14:09	34,700	850	- 2.39%	44,769	1,556
14:07	34,750	800	- 2.25%	44,690	1,553
14:06	34,750	800	- 2.25%	44,615	1,550
14:05	34,750	800	- 2.25%	44,565	1,548
14:02	34,700	850	- 2.39%	44,469	1,545